Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,86 -1,02 (-1,22%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.347,11 -1.638,40 (-2,83%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-10 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 198 | 275.00% |
| RUN240517C00016000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 7,201 | 112.50% |
| RUN240524C00016000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.06 | -0.02 | -18.18% | 2 | 241 | 97.66% |
| RUN240531C00016000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.08 | 0.00 | - | 4 | 119 | 88.28% |
| RUN240607C00016000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 8 | 85.55% |
| RUN240614C00016000 | 2024-05-09 10:15AM EDT | 2024-06-14 | 0.25 | 0.07 | 0.18 | 0.00 | - | 5 | 24 | 80.27% |
| RUN240621C00016000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.21 | -0.15 | -40.54% | 17 | 3,421 | 83.20% |
| RUN240816C00016000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.71 | -0.32 | -31.37% | 1 | 2,612 | 84.18% |
| RUN241115C00016000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 1.78 | 1.43 | 1.71 | -0.23 | -11.44% | 2 | 127 | 89.94% |
| RUN250117C00016000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.90 | 1.79 | 2.03 | 0.00 | - | 2 | 2 | 87.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 4.70 | 5.85 | 0.00 | - | 2 | 1 | 753.91% |
| RUN240517P00016000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 4.07 | 4.60 | 5.10 | 0.00 | - | 7 | 769 | 164.84% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 3.55 | 3.70 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 3.40 | 5.70 | 0.00 | - | - | 2 | 205.86% |
| RUN240607P00016000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 4.67 | 4.15 | 5.70 | +0.48 | +11.46% | 4 | 18 | 99.02% |
| RUN240621P00016000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 4.74 | 4.85 | 4.95 | +0.34 | +7.73% | 4 | 724 | 78.13% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 5.20 | 5.30 | 0.00 | - | 1 | 286 | 74.41% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 5.80 | 5.90 | 0.00 | - | 2 | 12 | 75.10% |
© 2024 Yahoo. Todos los derechos reservados.