Mercados españoles abiertos en 8 hrs 21 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.914,14 +337,03 (+0,60%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00015000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.33 | -91.67% | 78 | 12,364 | 120.31% |
| RUN240524C00015000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.43 | -86.00% | 24 | 114 | 98.83% |
| RUN240531C00015000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.17 | -0.20 | -44.44% | 102 | 178 | 94.14% |
| RUN240607C00015000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.17 | -0.30 | -52.63% | 2 | 18 | 85.94% |
| RUN240614C00015000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 0.29 | 0.22 | 0.25 | 0.00 | - | 17 | 17 | 85.94% |
| RUN240621C00015000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | -0.50 | -62.50% | 460 | 4,903 | 84.18% |
| RUN240816C00015000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.89 | 0.86 | 0.89 | -0.66 | -42.58% | 28 | 2,201 | 85.35% |
| RUN241115C00015000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 1.72 | 1.66 | 1.71 | -0.61 | -26.18% | 24 | 297 | 87.50% |
| RUN250117C00015000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 2.12 | 2.03 | 2.09 | -0.28 | -11.67% | 6 | 13,645 | 85.84% |
| RUN251219C00015000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 4.20 | 3.30 | 3.90 | -0.20 | -4.55% | 9 | 490 | 83.45% |
| RUN260116C00015000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 4.10 | 3.30 | 4.90 | -0.35 | -7.87% | 20 | 3,720 | 90.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00015000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.40 | 2.95 | 3.90 | +0.13 | +3.98% | 16 | 835 | 182.03% |
| RUN240531P00015000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 3.30 | 3.65 | 3.90 | -1.65 | -33.33% | 3 | 4 | 70.31% |
| RUN240621P00015000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.30 | 2.46 | 4.05 | -0.40 | -10.81% | 4 | 3,101 | 85.74% |
| RUN240816P00015000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 3.80 | 4.40 | 4.50 | -0.35 | -8.43% | 1 | 740 | 77.44% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 5.05 | 5.15 | 0.00 | - | 16 | 59 | 77.25% |
| RUN250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.05 | 5.35 | 5.45 | 0.00 | - | 188 | 10,761 | 75.10% |
| RUN251219P00015000 | 2024-04-29 10:39AM EDT | 2025-12-19 | 6.90 | 5.60 | 6.70 | 0.00 | - | 4 | 1,650 | 62.31% |
| RUN260116P00015000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 7.25 | 5.90 | 7.45 | 0.00 | - | 1 | 2,851 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.