Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00014500 | 2024-05-10 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 2,250 | 168.75% |
RUN240517C00014500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.23 | 0.07 | 0.09 | 0.00 | - | 158 | 527 | 99.61% |
RUN240524C00014500 | 2024-05-10 11:58AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | -0.14 | -41.18% | 8 | 36 | 92.97% |
RUN240531C00014500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.34 | 0.24 | 0.25 | 0.00 | - | 15 | 35 | 84.57% |
RUN240607C00014500 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.81 | 0.34 | 0.37 | 0.00 | - | 8 | 8 | 84.77% |
RUN240614C00014500 | 2024-05-09 2:41PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.70 | 0.00 | - | 10 | 10 | 94.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00014500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 3.15 | 2.47 | 2.61 | 0.00 | - | 1 | 6 | 0.00% |
RUN240517P00014500 | 2024-05-09 10:12AM EDT | 2024-05-17 | 2.77 | 2.58 | 2.63 | 0.00 | - | 16 | 16 | 70.31% |
RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 2.67 | 2.80 | 0.00 | - | - | 0 | 81.25% |
RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 2.47 | 2.92 | 0.00 | - | - | 2 | 60.16% |