Mercados españoles cerrados
S&P 500
5.222,03 -0,65 (-0,01%) Nasdaq
16.383,23 +42,36 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,41 +0,62 (+0,75%) Bitcoin EUR
58.099,12 +1.221,89 (+2,15%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00014000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 223 | 10,900 | 110.94% |
| RUN240524C00014000 | 2024-05-13 2:08PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 52 | 124 | 96.48% |
| RUN240531C00014000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 0.37 | 0.22 | 0.27 | +0.07 | +23.33% | 1 | 68 | 87.30% |
| RUN240607C00014000 | 2024-05-13 11:47AM EDT | 2024-06-07 | 0.45 | 0.33 | 0.38 | +0.05 | +12.50% | 20 | 336 | 86.33% |
| RUN240614C00014000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.61 | -0.16 | -23.88% | 36 | 23 | 92.38% |
| RUN240621C00014000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.58 | +0.13 | +28.89% | 1,573 | 10,659 | 86.13% |
| RUN240816C00014000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 1.58 | 1.31 | 1.35 | +0.43 | +37.39% | 76 | 1,397 | 89.26% |
| RUN241115C00014000 | 2024-05-13 11:30AM EDT | 2024-11-15 | 2.46 | 2.19 | 2.23 | +0.12 | +5.13% | 10 | 533 | 90.48% |
| RUN250117C00014000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 2.56 | 2.56 | 2.63 | 0.00 | - | 2 | 36 | 88.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00014000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 1.86 | 2.29 | 2.38 | 0.00 | - | 4 | 1,193 | 98.44% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 2.33 | 2.47 | 0.00 | - | 15 | 3 | 70.31% |
| RUN240621P00014000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 2.64 | 2.79 | 2.81 | -0.22 | -7.69% | 53 | 5,013 | 77.54% |
| RUN240628P00014000 | 2024-05-10 11:47AM EDT | 2024-06-28 | 2.61 | 2.36 | 3.45 | 0.00 | - | - | 2 | 78.81% |
| RUN240816P00014000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | 0.00 | - | 2 | 576 | 79.64% |
| RUN241115P00014000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 3.95 | 4.10 | 4.20 | 0.00 | - | 2 | 207 | 78.32% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 4.40 | 4.50 | 0.00 | - | 5 | 5 | 75.54% |
© 2024 Yahoo. Todos los derechos reservados.