Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00013000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 25.00% |
RUN240524C00013000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
RUN240531C00013000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
RUN240607C00013000 | 2024-05-10 2:36PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUN240614C00013000 | 2024-05-09 11:37AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
RUN240816C00013000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
RUN241115C00013000 | 2024-05-10 1:01PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00013000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN240531P00013000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUN240607P00013000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUN240816P00013000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RUN241115P00013000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |