Mercados españoles cerrados en 3 hrs
IBEX 35
11.133,70 +83,60 (+0,76%) Euro Stoxx 50
5.093,51 +39,10 (+0,77%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,27 +0,39 (+0,46%) Oro
2.377,70 +37,40 (+1,60%) Bitcoin EUR
58.658,36 +1.902,21 (+3,35%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,784 | 3,242 | 6.25% |
| RUN240517C00012500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10,709 | 22,708 | 1.56% |
| RUN240524C00012500 | 2024-05-09 3:01PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 267 | 1.56% |
| RUN240531C00012500 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 73 | 556 | 1.56% |
| RUN240607C00012500 | 2024-05-09 3:09PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 0.78% |
| RUN240621C00012500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 389 | 2,357 | 0.78% |
| RUN250117C00012500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8,623 | 0.39% |
| RUN251219C00012500 | 2024-05-09 3:31PM EDT | 2025-12-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 0.20% |
| RUN260116C00012500 | 2024-05-09 3:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 408 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 193 | 276 | 0.00% |
| RUN240517P00012500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 283 | 4,870 | 0.00% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00012500 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| RUN240607P00012500 | 2024-05-09 3:01PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUN240614P00012500 | 2024-05-09 10:04AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUN240621P00012500 | 2024-05-09 3:26PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 180 | 5,063 | 0.00% |
| RUN250117P00012500 | 2024-05-07 2:05PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 9,111 | 0.00% |
| RUN251219P00012500 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,257 | 0.00% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 88.31% |
© 2024 Yahoo. Todos los derechos reservados.