Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00012000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.83 | -74.11% | 1,466 | 1,574 | 96.09% |
RUN240524C00012000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.49 | 0.46 | 0.48 | -0.86 | -63.70% | 292 | 1,063 | 89.84% |
RUN240531C00012000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.59 | 0.57 | 0.61 | -0.78 | -56.93% | 460 | 294 | 84.18% |
RUN240607C00012000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.79 | 0.55 | 0.81 | -1.04 | -56.83% | 6 | 91 | 79.98% |
RUN240614C00012000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 0.98 | 0.68 | 0.96 | -0.62 | -38.75% | 7 | 12 | 81.64% |
RUN240628C00012000 | 2024-05-10 3:06PM EDT | 2024-06-28 | 1.19 | 1.01 | 1.10 | -0.65 | -35.33% | 3 | 3 | 83.20% |
RUN240816C00012000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 1.87 | 1.72 | 1.75 | -0.55 | -22.73% | 175 | 2,363 | 87.89% |
RUN241115C00012000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.93 | 2.58 | 2.79 | -0.22 | -6.98% | 3 | 179 | 93.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00012000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.99 | 0.99 | 1.01 | -0.42 | -29.79% | 233 | 303 | 92.97% |
RUN240524P00012000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.16 | 1.15 | 1.22 | -0.22 | -15.94% | 17 | 149 | 86.72% |
RUN240531P00012000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.12 | 1.28 | 1.42 | -0.27 | -19.42% | 11 | 26 | 86.13% |
RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 1.38 | 1.22 | 1.83 | -1.51 | -52.25% | 17 | 2 | 88.67% |
RUN240614P00012000 | 2024-05-06 1:15PM EDT | 2024-06-14 | 1.20 | 1.50 | 1.61 | -0.41 | -25.47% | 2 | 1 | 81.25% |
RUN240816P00012000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 2.16 | 2.30 | 2.35 | -0.23 | -9.62% | 115 | 663 | 81.45% |
RUN241115P00012000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 2.77 | 3.00 | 3.10 | -0.83 | -23.06% | 1 | 140 | 81.15% |