Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 0.00% |
RUN240517C00011500 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
RUN240524C00011500 | 2024-05-09 2:44PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
RUN240531C00011500 | 2024-05-09 12:18PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
RUN240607C00011500 | 2024-05-08 3:57PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUN240614C00011500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00011500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 50.00% |
RUN240517P00011500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
RUN240524P00011500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
RUN240531P00011500 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUN240607P00011500 | 2024-05-09 1:39PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUN240614P00011500 | 2024-05-09 2:10PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |