Mercados españoles cerrados
S&P 500
5.474,10 +42,50 (+0,78%) Nasdaq
17.865,51 +176,63 (+1,00%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,85 +1,23 (+1,49%) Bitcoin EUR
61.684,30 -371,52 (-0,60%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00011000 | 2024-06-17 12:04PM EDT | 2024-06-21 | 1.84 | 1.65 | 1.70 | -0.67 | -26.69% | 32 | 1,300 | 87.50% |
| RUN240628C00011000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 4.70 | 1.77 | 1.81 | 0.00 | - | 1 | 6 | 81.64% |
| RUN240705C00011000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 5.30 | 1.86 | 1.91 | 0.00 | - | 2 | 2 | 77.54% |
| RUN240719C00011000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 5.55 | 2.12 | 2.15 | 0.00 | - | 5 | 54 | 81.05% |
| RUN240726C00011000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 2.50 | 2.22 | 2.27 | -0.50 | -16.67% | 1 | 3 | 81.84% |
| RUN240816C00011000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 3.50 | 2.56 | 2.73 | 0.00 | - | 1 | 1,015 | 89.45% |
| RUN241115C00011000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 4.35 | 3.55 | 3.70 | 0.00 | - | 138 | 525 | 91.41% |
| RUN250117C00011000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 6.90 | 3.65 | 5.10 | 0.00 | - | 43 | 245 | 99.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00011000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 45 | 4,351 | 87.50% |
| RUN240628P00011000 | 2024-06-17 12:28PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 2 | 48 | 79.69% |
| RUN240705P00011000 | 2024-06-17 11:14AM EDT | 2024-07-05 | 0.23 | 0.23 | 0.26 | +0.06 | +35.29% | 1 | 51 | 75.78% |
| RUN240712P00011000 | 2024-06-17 11:38AM EDT | 2024-07-12 | 0.37 | 0.35 | 0.38 | +0.12 | +48.00% | 20 | 6 | 77.15% |
| RUN240719P00011000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.50 | 0.47 | 0.48 | +0.16 | +47.06% | 11 | 1,151 | 78.13% |
| RUN240802P00011000 | 2024-06-13 12:35PM EDT | 2024-08-02 | 0.50 | 0.67 | 0.78 | 0.00 | - | 10 | 10 | 82.62% |
| RUN240816P00011000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 0.99 | 0.96 | 1.01 | +0.38 | +62.30% | 17 | 2,090 | 87.50% |
| RUN241115P00011000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 1.63 | 1.78 | 1.86 | 0.00 | - | 11 | 633 | 85.06% |
| RUN250117P00011000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.86 | 2.08 | 2.20 | 0.00 | - | 1,203 | 1,777 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.