Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.105,40 +55,30 (+0,50%) Euro Stoxx 50
5.084,05 +29,64 (+0,59%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,07 +0,19 (+0,23%) Oro
2.375,10 +34,80 (+1,49%) Bitcoin EUR
58.415,37 +1.540,41 (+2,71%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00010000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUN240517C00010000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUN240524C00010000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240531C00010000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240607C00010000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240614C00010000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240621C00010000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| RUN240628C00010000 | 2024-05-09 2:25PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
| RUN240816C00010000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUN241115C00010000 | 2024-05-03 1:38PM EDT | 2024-11-15 | 3.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUN250117C00010000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN251219C00010000 | 2024-05-09 3:39PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN260116C00010000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00010000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 50.00% |
| RUN240517P00010000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 50.00% |
| RUN240524P00010000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN240531P00010000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUN240607P00010000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN240614P00010000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240621P00010000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| RUN240816P00010000 | 2024-05-09 1:08PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RUN241115P00010000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN250117P00010000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUN251219P00010000 | 2024-05-09 10:08AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| RUN260116P00010000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.