Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -0.45 | -6.38% | 18 | 130 | 2024-05-03 | 0.05 | 0.00 | - | 22 | 455 |
| 5.65 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.07 | 0.00 | - | 15 | 31 |
| 6.65 | -0.41 | -5.81% | 56 | 9,374 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 7 | 9,310 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 153 |
| 6.60 | 0.00 | - | 81 | 72 | 2024-05-31 | 0.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.04 | -13.33% | 2 | 3 |
| 7.01 | +0.28 | +4.16% | 3 | 4,397 | 2024-06-21 | 0.41 | +0.03 | +7.89% | 1,311 | 3,863 |
| 8.25 | 0.00 | - | 4 | 16,089 | 2024-07-19 | 0.70 | +0.05 | +7.69% | 8 | 1,291 |
| 8.76 | -0.14 | -1.57% | 35 | 3,937 | 2024-08-16 | 1.32 | -0.06 | -4.35% | 118 | 1,308 |
| 9.08 | -0.47 | -4.92% | 21 | 11,188 | 2024-09-20 | 1.98 | 0.00 | - | 52 | 2,674 |
| 10.95 | 0.00 | - | 1 | 111 | 2024-11-15 | 2.80 | 0.00 | - | 24 | 508 |
| 11.55 | -0.53 | -4.39% | 2 | 2,806 | 2025-01-17 | 3.40 | -0.05 | -1.45% | 1 | 763 |
| 12.80 | -0.85 | -6.23% | 1 | 37 | 2025-03-21 | 4.20 | -0.10 | -2.33% | 2 | 556 |
| 14.60 | 0.00 | - | 5 | 383 | 2025-06-20 | 5.45 | 0.00 | - | 20 | 69 |
| 17.30 | 0.00 | - | 10 | 280 | 2026-01-16 | 6.68 | +0.08 | +1.21% | 1 | 729 |
© 2024 Yahoo. Todos los derechos reservados.