Mercados españoles cerrados
S&P 500
5.220,25 -2,43 (-0,05%) Nasdaq
16.376,27 +35,41 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,34 +0,55 (+0,66%) Bitcoin EUR
58.063,11 +1.073,19 (+1,88%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 197 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 4 | 4,049 |
| 43.00 | 0.00 | - | 2 | 28 | 60.00 | 0.01 | 0.00 | - | 3 | 5,733 |
| 40.97 | 0.00 | - | 1 | 343 | 65.00 | 0.02 | 0.00 | - | 3 | 2,151 |
| 33.25 | 0.00 | - | 1 | 557 | 70.00 | 0.01 | 0.00 | - | 1 | 1,451 |
| 32.08 | +1.09 | +3.52% | 4 | 545 | 75.00 | 0.10 | 0.00 | - | 4 | 1,357 |
| 27.10 | +0.78 | +2.96% | 2 | 988 | 80.00 | 0.26 | 0.00 | - | 2 | 5,927 |
| 21.51 | +0.05 | +0.23% | 3 | 2,071 | 85.00 | 0.06 | 0.00 | - | 2 | 6,958 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 2 |
| 16.58 | +0.15 | +0.91% | 44 | 2,156 | 90.00 | 0.11 | 0.00 | - | 4 | 4,620 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 10 |
| 15.22 | 0.00 | - | 9 | 41 | 92.00 | 0.02 | -0.06 | -75.00% | 20 | 39 |
| 10.20 | 0.00 | - | 1 | 1 | 93.00 | 0.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 1 | 663 |
| 11.40 | +0.15 | +1.33% | 391 | 8,983 | 95.00 | 0.01 | 0.00 | - | 138 | 9,041 |
| 10.20 | 0.00 | - | 3 | 10 | 96.00 | 0.06 | 0.00 | - | 2 | 396 |
| 10.30 | +1.86 | +22.04% | 3 | 6 | 97.00 | 0.04 | 0.00 | - | 3 | 805 |
| 7.93 | 0.00 | - | 4 | 51 | 98.00 | 0.02 | 0.00 | - | 5 | 267 |
| 6.02 | 0.00 | - | 283 | 325 | 99.00 | 0.03 | -0.02 | -40.00% | 3 | 185 |
| 6.70 | +0.11 | +1.67% | 320 | 3,926 | 100.00 | 0.04 | 0.00 | - | 18 | 5,321 |
| 6.60 | +1.10 | +20.00% | 24 | 719 | 101.00 | 0.08 | +0.05 | +166.67% | 4 | 1,885 |
| 4.40 | -0.12 | -2.65% | 23 | 613 | 102.00 | 0.05 | -0.01 | -16.67% | 17 | 564 |
| 3.30 | -0.24 | -6.78% | 35 | 1,251 | 103.00 | 0.11 | +0.02 | +33.33% | 25 | 630 |
| 2.85 | +0.37 | +14.92% | 39 | 521 | 104.00 | 0.19 | 0.00 | - | 49 | 319 |
| 1.55 | -0.06 | -3.73% | 790 | 4,730 | 105.00 | 0.45 | +0.04 | +9.76% | 712 | 268 |
| 0.85 | 0.00 | - | 373 | 722 | 106.00 | 0.80 | -0.07 | -8.05% | 187 | 224 |
| 0.37 | -0.11 | -22.92% | 1,239 | 643 | 107.00 | 1.45 | +0.05 | +3.57% | 69 | 49 |
| 0.18 | +0.01 | +5.88% | 1,433 | 921 | 108.00 | 1.94 | -0.73 | -27.34% | 19 | 40 |
| 0.09 | +0.01 | +12.50% | 711 | 132 | 109.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1,904 | 1,287 | 110.00 | 4.20 | 0.00 | - | 10 | 28 |
| 0.05 | +0.02 | +66.67% | 2 | 6 | 111.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 93 | 363 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 853 | 120.00 | 18.70 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 1 | 9 | 125.00 | 23.65 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.