Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 1,337 | 2024-05-03 | 8.20 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -33.33% | 1 | 69 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 258 | 1,212 | 2024-05-17 | 8.73 | 0.00 | - | 10 | 19 |
0.08 | 0.00 | - | 1 | 76 | 2024-05-24 | 8.62 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 10 | 133 | 2024-05-31 | 9.19 | 0.00 | - | 2 | 2 |
0.26 | +0.03 | +13.04% | 28 | 6,732 | 2024-06-21 | 8.54 | 0.00 | - | 1 | 34 |
0.52 | -0.04 | -7.14% | 63 | 4,462 | 2024-07-19 | 10.85 | 0.00 | - | 6 | 6 |
1.10 | -0.05 | -4.35% | 2,054 | 13,508 | 2024-08-16 | 9.17 | 0.00 | - | 6 | 3 |
1.51 | -0.22 | -12.72% | 4 | 1,157 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 12 |
3.00 | -0.15 | -4.76% | 6 | 410 | 2024-11-15 | 10.75 | 0.00 | - | 30 | 37 |
4.05 | -0.20 | -4.71% | 11 | 3,575 | 2025-01-17 | 10.30 | 0.00 | - | 171 | 213 |
5.50 | 0.00 | - | 15 | 48 | 2025-03-21 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 98 | 2025-06-20 | 12.75 | 0.00 | - | 6 | 6 |
9.85 | 0.00 | - | 6 | 534 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 11 |