Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.321,16 +1.544,14 (+2,87%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 119 | 2,547 | 2024-05-03 | 2.76 | 0.00 | - | 30 | 0 |
| 0.08 | -0.03 | -27.27% | 180 | 541 | 2024-05-10 | 2.97 | 0.00 | - | 36 | 63 |
| 0.19 | 0.00 | - | 407 | 5,101 | 2024-05-17 | 4.00 | +0.50 | +14.29% | 5 | 233 |
| 0.30 | -0.05 | -14.29% | 17 | 997 | 2024-05-24 | 4.45 | 0.00 | - | 9 | 30 |
| 0.51 | -0.04 | -7.27% | 51 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 148 | 5,600 | 2024-06-21 | 4.31 | -0.06 | -1.37% | 103 | 428 |
| 1.65 | +0.02 | +1.23% | 8,580 | 11,626 | 2024-07-19 | 4.75 | 0.00 | - | 166 | 883 |
| 2.57 | -0.26 | -9.19% | 10 | 7,473 | 2024-08-16 | 5.65 | +0.25 | +4.63% | 1 | 98 |
| 3.30 | -0.06 | -1.79% | 72 | 3,881 | 2024-09-20 | 6.00 | -0.13 | -2.12% | 3 | 121 |
| 4.85 | -0.27 | -5.27% | 6 | 474 | 2024-11-15 | 6.77 | 0.00 | - | 86 | 475 |
| 6.03 | -0.03 | -0.50% | 4 | 8,026 | 2025-01-17 | 7.65 | 0.00 | - | 11 | 2,252 |
| 7.30 | -0.40 | -5.19% | 15 | 569 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 15 |
| 9.25 | 0.00 | - | 4 | 146 | 2025-06-20 | 8.90 | 0.00 | - | 5 | 48 |
| 12.00 | 0.00 | - | 1 | 422 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.