Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,05 +0,38 (+0,45%) Bitcoin EUR
55.270,49 +1.403,82 (+2,61%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.25 | -14.71% | 30 | 502 | 2024-05-03 | 0.04 | -0.11 | -73.33% | 133 | 1,024 |
| 2.14 | +0.34 | +18.89% | 2 | 178 | 2024-05-10 | 0.26 | -0.21 | -44.68% | 152 | 530 |
| 2.12 | -0.42 | -16.54% | 39 | 6,401 | 2024-05-17 | 0.77 | +0.04 | +5.48% | 32 | 5,251 |
| 2.32 | -0.53 | -18.60% | 3 | 19 | 2024-05-24 | 0.89 | 0.00 | - | 1 | 112 |
| 2.70 | -0.25 | -8.47% | 1 | 25 | 2024-05-31 | 1.14 | 0.00 | - | 16 | 29 |
| 3.00 | 0.00 | - | 15 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.15 | +0.12 | +3.96% | 433 | 8,548 | 2024-06-21 | 1.55 | -0.10 | -6.06% | 526 | 2,042 |
| 4.30 | +0.25 | +6.17% | 17 | 819 | 2024-07-19 | 2.01 | -0.01 | -0.50% | 35 | 3,571 |
| 5.18 | -0.07 | -1.33% | 6 | 2,952 | 2024-08-16 | 3.00 | 0.00 | - | 25 | 5,262 |
| 5.90 | -0.15 | -2.48% | 17 | 3,798 | 2024-09-20 | 3.50 | 0.00 | - | 235 | 2,826 |
| 7.53 | -0.23 | -2.96% | 9 | 245 | 2024-11-15 | 4.60 | 0.00 | - | 2 | 466 |
| 8.70 | +0.10 | +1.16% | 14 | 4,101 | 2025-01-17 | 5.34 | +0.12 | +2.30% | 52 | 1,374 |
| 10.30 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 3 | 289 | 2025-06-20 | 6.70 | 0.00 | - | 5 | 8 |
| 14.00 | -0.35 | -2.44% | 1 | 1,094 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. Todos los derechos reservados.