Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | - | 583 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 4,291 | 2024-06-21 | - | - | - | - | - |
0.12 | 0.00 | - | 22 | 1,475 | 2024-07-19 | - | - | - | - | - |
0.43 | +0.05 | +13.16% | 1 | 477 | 2024-08-16 | - | - | - | - | - |
0.63 | +0.04 | +6.78% | 3 | 1,917 | 2024-09-20 | 14.91 | 0.00 | - | 1 | 0 |
1.47 | +0.06 | +4.26% | 12 | 2,271 | 2024-11-15 | 13.95 | 0.00 | - | 5 | 4 |
2.33 | +0.18 | +8.37% | 48 | 1,972 | 2025-01-17 | 14.75 | 0.00 | - | 9 | 44 |
3.25 | +0.10 | +3.17% | 2 | 54 | 2025-03-21 | 14.95 | -0.95 | -5.97% | 4 | 70 |
4.69 | +0.59 | +14.39% | 3 | 986 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 2 |
7.25 | 0.00 | - | 6 | 446 | 2026-01-16 | 28.35 | 0.00 | - | 10 | 10 |