Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 7 | 71 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 432 | 2024-05-17 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 206 | 2,709 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
0.11 | -0.03 | -21.43% | 91 | 1,316 | 2024-07-19 | - | - | - | - | - |
0.47 | +0.06 | +14.63% | 12 | 1,750 | 2024-08-16 | - | - | - | - | - |
0.90 | 0.00 | - | 7 | 3,192 | 2024-09-20 | 14.15 | 0.00 | - | - | 18 |
1.70 | +0.19 | +12.58% | 2 | 253 | 2024-11-15 | 13.30 | 0.00 | - | 2 | 265 |
2.51 | +0.20 | +8.66% | 1 | 3,985 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 15 |
3.40 | +0.20 | +6.25% | 100 | 276 | 2025-03-21 | 15.35 | 0.00 | - | 1 | 8 |
3.90 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
7.37 | +0.37 | +5.29% | 5 | 60 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |