Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,41 -0,49 (-0,60%) Bitcoin EUR
62.309,75 -2.018,29 (-3,14%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 838 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 144 | 1,510 | 2024-05-31 | 4.84 | 0.00 | - | 2 | 0 |
| 0.10 | -0.15 | -60.00% | 383 | 461 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 5 |
| 0.24 | -0.12 | -33.33% | 17 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.12 | -24.49% | 1,344 | 10,240 | 2024-06-21 | 4.75 | -0.70 | -12.84% | 10 | 702 |
| 0.73 | -0.05 | -6.41% | 30 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.23 | -18.25% | 1,369 | 12,541 | 2024-07-19 | 5.05 | +0.30 | +6.32% | 7 | 19 |
| 2.04 | -0.34 | -14.29% | 337 | 13,284 | 2024-08-16 | 5.54 | +0.20 | +3.75% | 13 | 14 |
| 2.75 | -0.19 | -6.46% | 27 | 1,949 | 2024-09-20 | 6.35 | +0.35 | +5.83% | 44 | 305 |
| 4.70 | -0.02 | -0.42% | 7 | 1,176 | 2024-11-15 | 7.25 | -0.65 | -8.23% | 1 | 48 |
| 5.65 | 0.00 | - | 56 | 3,554 | 2025-01-17 | 7.38 | 0.00 | - | 119 | 559 |
| 6.65 | -0.09 | -1.34% | 2 | 534 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 132 |
| 8.45 | 0.00 | - | 10 | 151 | 2025-06-20 | 9.28 | -0.67 | -6.73% | 2 | 80 |
| 11.65 | -0.15 | -1.27% | 18 | 603 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.