Mercados españoles abiertos en 2 hrs 52 min

Wilmar International Ltd (RTHA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,1080-0,0200 (-0,94%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20242,10802,10802,10802,10802,1080-
23 may 20242,12102,12802,12102,12802,1280-
22 may 20242,13202,13202,13202,13202,1320-
21 may 20242,11102,11102,11102,11102,1110-
20 may 20242,10502,10502,10502,10502,1050-
17 may 20242,11902,11902,11902,11902,1190-
16 may 20242,13402,13402,13402,13402,1340-
15 may 20242,17102,17102,17102,17102,1710-
14 may 20242,17102,17102,17102,17102,1710-
13 may 20242,13702,20002,13702,20002,20009000
10 may 20242,13802,23702,13802,23702,23705000
09 may 20242,17102,17102,17102,17102,1710-
08 may 20242,19102,19102,19102,19102,1910-
07 may 20242,19102,21702,19102,21702,21701000
06 may 20242,19102,19102,19102,19102,1910-
03 may 20242,19902,27302,19502,27302,27303000
02 may 20242,18102,20102,18102,20102,2010-
30 abr 20242,18102,18202,18102,18102,1810-
29 abr 20242,25202,25202,24802,24802,2480-
29 abr 20240.11 Dividendo
26 abr 20242,34702,34702,33102,33102,2210-
25 abr 20242,38202,38202,38202,38202,2696-
24 abr 20242,36702,36702,36702,36702,2553-
23 abr 20242,34602,34602,34602,34602,2353-
22 abr 20242,31802,31802,31802,31802,2086-
19 abr 20242,30902,30902,30902,30902,2000-
18 abr 20242,31202,31202,31202,31202,2029-
17 abr 20242,30502,30502,30502,30502,1962-
16 abr 20242,30502,30502,30502,30502,1962-
15 abr 20242,40102,40102,40102,40102,2877-
12 abr 20242,40102,40102,40102,40102,2877-
11 abr 20242,40102,40102,40102,40102,2877-
10 abr 20242,40102,40102,40102,40102,2877-
09 abr 20242,40102,40102,40102,40102,2877-
08 abr 20242,34202,34202,34202,34202,2315-
05 abr 20242,34402,34402,34002,34002,2296-
04 abr 20242,35702,35802,35702,35802,2467-
03 abr 20242,35402,42902,35402,42902,3144400
02 abr 20242,39102,40302,39102,40302,2896-
28 mar 20242,32802,33102,32802,33102,2210-
27 mar 20242,34102,34102,34102,34102,2305-
26 mar 20242,31502,31502,31502,31502,2058-
25 mar 20242,30902,30902,30902,30902,2000-
22 mar 20242,29302,29602,29302,29602,18778950
21 mar 20242,40302,41002,40302,41002,2963400
20 mar 20242,30502,30502,30502,30502,1962-
19 mar 20242,34102,34102,34102,34102,2305-
18 mar 20242,33802,33802,30002,30002,1915-
15 mar 20242,31302,31302,29202,29202,1838-
14 mar 20242,29502,29502,29502,29502,1867-
13 mar 20242,27102,27102,27102,27102,1638-
12 mar 20242,29202,29202,29202,29202,1838-
11 mar 20242,27802,27802,27802,27802,1705-
08 mar 20242,28802,28802,28802,28802,1800-
07 mar 20242,27602,27602,27602,27602,1686-
06 mar 20242,28202,28202,28202,28202,1743-
05 mar 20242,24702,24802,24702,24802,1419-
04 mar 20242,28102,28102,28102,28102,1734-
01 mar 20242,27102,27102,27102,27102,1638-
29 feb 20242,26302,26302,26302,26302,1562-
28 feb 20242,26902,26902,26902,26902,1619-
27 feb 20242,26602,26602,26602,26602,1591-
26 feb 20242,28702,28702,28702,28702,1791-
23 feb 20242,28002,28002,28002,28002,1724-
22 feb 20242,31902,31902,31902,31902,2096-
21 feb 20242,22802,22802,22202,22202,1171-
20 feb 20242,19902,19902,19702,19702,0933-
19 feb 20242,21502,21502,21302,21302,1086-
16 feb 20242,20802,20802,20802,20802,1038-
15 feb 20242,16402,16402,16402,16402,0619-
14 feb 20242,14702,14702,14702,14702,0457-
13 feb 20242,16202,16202,16202,16202,0600-
12 feb 20242,16102,22302,16102,22302,11816160
09 feb 20242,16302,16302,16302,16302,0609-
08 feb 20242,21202,21202,21202,21202,1076-
07 feb 20242,26002,27302,26002,27302,1657-
06 feb 20242,23902,24102,23902,24102,1352-
05 feb 20242,20402,21802,20402,21802,1133-
02 feb 20242,26502,26502,26502,26502,1581-
01 feb 20242,23602,23602,23602,23602,1305-
31 ene 20242,27602,27602,27602,27602,1686-
30 ene 20242,24902,31402,24902,31402,2048500
29 ene 20242,26102,26102,26102,26102,1543-
26 ene 20242,28002,28002,27402,27402,1667-
25 ene 20242,25402,25402,25402,25402,1476-
24 ene 20242,21602,21602,21602,21602,1114-
23 ene 20242,20302,20302,20302,20302,0990-
22 ene 20242,24002,24002,24002,24002,1343-
19 ene 20242,26502,33802,26502,33802,22772474
18 ene 20242,24602,24602,24602,24602,1400-
17 ene 20242,27102,27102,27102,27102,1638-
16 ene 20242,30602,30602,30602,30602,1972-
15 ene 20242,32602,32602,32602,32602,2162-
12 ene 20242,32602,32602,32602,32602,2162-
11 ene 20242,32902,32902,32902,32902,2191-
10 ene 20242,33202,33202,33202,33202,2220-
09 ene 20242,37302,37302,37302,37302,2610-
08 ene 20242,37302,37302,37302,37302,2610-
05 ene 20242,37502,44502,37502,37502,26291202
04 ene 20242,37802,37802,37802,37802,2658-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...