Mercados españoles cerrados

Wilmar International Ltd (RTHA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,10900,0000 (0,00%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20242,10902,10902,10902,10902,1090-
20 jun 20242,10902,10902,10902,10902,1090-
19 jun 20242,12302,12302,12302,12302,1230-
18 jun 20242,09602,09602,09602,09602,0960-
17 jun 20242,10202,10202,10202,10202,1020-
14 jun 20242,10302,10302,10302,10302,1030-
13 jun 20242,12102,12102,12102,12102,1210-
12 jun 20242,10602,10602,10602,10602,1060-
11 jun 20242,09002,09002,09002,09002,0900-
10 jun 20242,10202,10202,10202,10202,1020-
07 jun 20242,09002,09002,09002,09002,0900-
06 jun 20242,09102,09102,09102,09102,0910-
05 jun 20242,10302,10302,10302,10302,1030-
04 jun 20242,09102,09102,09102,09102,0910-
03 jun 20242,08502,08502,08502,08502,0850-
31 may 20242,08602,08602,08602,08602,0860-
30 may 20242,08902,08902,08902,08902,0890-
29 may 20242,10402,10402,10402,10402,1040-
28 may 20242,10402,10402,10402,10402,1040-
27 may 20242,11002,11002,11002,11002,1100-
24 may 20242,10702,10702,10702,10702,1070-
23 may 20242,12102,12102,12102,12102,1210-
22 may 20242,13202,13202,13202,13202,1320-
21 may 20242,11102,11102,11102,11102,1110-
20 may 20242,10402,10402,10402,10402,1040-
17 may 20242,11902,11902,11902,11902,1190-
16 may 20242,17102,17102,17102,17102,1710-
15 may 20242,15602,15602,15602,15602,1560-
14 may 20242,16402,16402,16402,16402,1640-
13 may 20242,13802,13802,13802,13802,1380-
10 may 20242,15902,15902,15902,15902,1590-
09 may 20242,17102,17102,17102,17102,1710-
08 may 20242,17602,17602,17602,17602,1760-
07 may 20242,17702,17702,17702,17702,1770-
06 may 20242,18102,18102,18102,18102,1810-
03 may 20242,20202,20202,20202,20202,2020-
02 may 20242,18102,18102,18102,18102,1810-
30 abr 20242,18202,18202,18202,18202,1820-
29 abr 20242,25302,25302,25302,25302,2530-
29 abr 20240.11 Dividendo
26 abr 20242,34602,34602,34602,34602,2360-
25 abr 20242,38302,38302,38302,38302,2713-
24 abr 20242,36702,36702,36702,36702,2560-
23 abr 20242,32502,32502,32502,32502,2160-
22 abr 20242,31802,31802,31802,31802,2093-
19 abr 20242,30902,30902,30902,30902,2007-
18 abr 20242,31202,31202,31202,31202,2036-
17 abr 20242,29702,29702,29702,29702,1893-
16 abr 20242,30702,30702,30702,30702,1988-
15 abr 20242,38802,38802,38802,38802,2760-
12 abr 20242,40002,40002,40002,40002,2875-
11 abr 20242,40102,40102,40102,40102,2884-
10 abr 20242,35002,35002,35002,35002,2398-
09 abr 20242,38402,38402,38402,38402,2722-
08 abr 20242,34402,34402,34402,34402,2341-
05 abr 20242,34702,34702,34702,34702,2370-
04 abr 20242,35702,35702,35702,35702,2465-
03 abr 20242,35402,35402,35402,35402,2436-
02 abr 20242,39102,39102,39102,39102,2789-
28 mar 20242,32802,32802,32802,32802,2188-
27 mar 20242,34602,34602,34602,34602,2360-
26 mar 20242,30902,30902,30902,30902,2007-
25 mar 20242,31202,31202,31202,31202,2036-
22 mar 20242,29502,29502,29502,29502,1874-
21 mar 20242,34102,34102,34102,34102,2312-
20 mar 20242,30702,30702,30702,30702,1988-
19 mar 20242,32402,32402,32402,32402,2150-
18 mar 20242,30902,30902,30902,30902,2007-
15 mar 20242,31502,31502,31502,31502,2065-
14 mar 20242,29502,29502,29502,29502,1874-
13 mar 20242,27202,27202,27202,27202,1655-
12 mar 20242,29402,29402,29402,29402,1864-
11 mar 20242,27402,27402,27402,27402,1674-
08 mar 20242,27902,27902,27902,27902,1721-
07 mar 20242,28202,28202,28202,28202,1750-
06 mar 20242,28502,28502,28502,28502,1779-
05 mar 20242,24802,24802,24802,24802,1426-
04 mar 20242,25102,25102,25102,25102,1455-
01 mar 20242,27402,27402,27402,27402,1674-
29 feb 20242,26502,26502,26502,26502,1588-
28 feb 20242,27002,27002,27002,27002,1636-
27 feb 20242,26702,26702,26702,26702,1607-
26 feb 20242,27902,27902,27902,27902,1721-
23 feb 20242,27502,27502,27502,27502,1683-
22 feb 20242,31302,31302,31302,31302,2045-
21 feb 20242,23002,23002,23002,23002,1254-
20 feb 20242,19502,19502,19502,19502,0921-
19 feb 20242,21002,21002,21002,21002,1064-
16 feb 20242,20902,20902,20902,20902,1054-
15 feb 20242,16402,16402,16402,16402,0625-
14 feb 20242,14802,14802,14802,14802,0473-
13 feb 20242,16002,16002,16002,16002,0587-
12 feb 20242,16202,16202,16202,16202,0606-
09 feb 20242,13502,13502,13502,13502,0349-
08 feb 20242,21902,21902,21902,21902,1150-
07 feb 20242,26102,26102,26102,26102,1550-
06 feb 20242,24102,24102,24102,24102,1359-
05 feb 20242,20202,20202,20202,20202,0988-
02 feb 20242,26602,26602,26602,26602,1598-
01 feb 20242,23602,23602,23602,23602,1312-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...