Mercados españoles cerrados
S&P 500
5.206,00 +18,33 (+0,35%) Nasdaq
16.338,67 +35,91 (+0,22%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,63 +0,05 (+0,06%) Bitcoin EUR
57.624,75 -404,44 (-0,70%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00170000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 21.88% |
| RSP240517C00170000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 3 | 154 | 11.91% |
| RSP240524C00170000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 12.06% |
| RSP240531C00170000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.22 | +122.22% | 4 | 15 | 11.55% |
| RSP240607C00170000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.40 | 0.55 | 2.15 | 0.00 | - | 1 | 1 | 21.05% |
| RSP240621C00170000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.25 | +27.78% | 18 | 972 | 12.93% |
| RSP240920C00170000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | +0.44 | +12.72% | 44 | 15,111 | 15.05% |
| RSP241220C00170000 | 2024-04-22 1:01PM EDT | 2024-12-20 | 5.80 | 6.60 | 7.00 | 0.00 | - | 1 | 11 | 17.31% |
| RSP250117C00170000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.73 | 7.00 | 7.40 | 0.00 | - | 22 | 353 | 17.06% |
| RSP260116C00170000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 14.30 | 14.80 | 16.30 | 0.00 | - | 2 | 8 | 21.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00170000 | 2024-04-04 9:52AM EDT | 2024-05-10 | 3.14 | 6.80 | 9.30 | 0.00 | - | 16 | 0 | 110.11% |
| RSP240517P00170000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 2.60 | 7.10 | 9.30 | 0.00 | - | 2 | 0 | 53.42% |
| RSP240621P00170000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 9.40 | 4.80 | 5.10 | 0.00 | - | 1 | 7 | 8.77% |
| RSP240920P00170000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 10.30 | 6.30 | 6.60 | 0.00 | - | 1 | 37 | 9.55% |
| RSP250117P00170000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 12.10 | 8.00 | 8.40 | 0.00 | - | 8 | 34 | 10.45% |
© 2024 Yahoo. Todos los derechos reservados.