Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240510C00166000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 10 | 8.89% |
RSP240517C00166000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.33 | +53.23% | 12 | 127 | 12.79% |
RSP240524C00166000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 1.47 | 1.40 | 1.60 | +0.11 | +8.09% | 1 | 7 | 13.61% |
RSP240531C00166000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.25 | 1.75 | 1.90 | 0.00 | - | 5 | 8 | 13.17% |
RSP240607C00166000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 2.20 | 2.10 | 2.30 | +0.25 | +12.82% | 2 | 6 | 13.66% |
RSP240920C00166000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 6.10 | 5.90 | 6.30 | +0.50 | +8.93% | 6 | 60 | 16.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240510P00166000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 0.76 | 0.65 | 0.80 | -0.84 | -52.50% | 26 | 0 | 8.89% |
RSP240517P00166000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -2.10 | -59.15% | 21 | 12 | 10.84% |
RSP240920P00166000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 5.62 | 4.40 | 4.60 | 0.00 | - | 1 | 6 | 10.69% |