Mercados españoles cerrados en 32 mins
IBEX 35
11.058,30 -94,70 (-0,85%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,85 +0,27 (+0,32%) Oro
2.335,80 +13,50 (+0,58%) Bitcoin EUR
57.010,98 -1.074,46 (-1,85%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00165000 | 2024-05-09 10:38AM EDT | 2024-05-10 | 0.65 | 0.60 | 0.75 | +0.31 | +91.18% | 13 | 99 | 11.04% |
| RSP240517C00165000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.55 | -0.02 | -1.79% | 1 | 1,326 | 13.06% |
| RSP240524C00165000 | 2024-05-08 12:55PM EDT | 2024-05-24 | 1.53 | 1.95 | 2.10 | 0.00 | - | 2 | 93 | 13.79% |
| RSP240531C00165000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 1.85 | 2.25 | 2.40 | 0.00 | - | 9 | 107 | 13.33% |
| RSP240607C00165000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 2.45 | 2.50 | 2.90 | 0.00 | - | 3 | 3 | 14.32% |
| RSP240614C00165000 | 2024-05-03 9:51AM EDT | 2024-06-14 | 1.90 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 16.71% |
| RSP240621C00165000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 2.90 | 3.30 | 3.60 | 0.00 | - | 115 | 6,334 | 14.89% |
| RSP240920C00165000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 6.20 | 6.40 | 6.90 | 0.00 | - | 1 | 323 | 16.74% |
| RSP250117C00165000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 9.40 | 9.80 | 10.30 | 0.00 | - | 2 | 775 | 18.40% |
| RSP260116C00165000 | 2024-05-06 10:03AM EDT | 2026-01-16 | 17.30 | 17.60 | 19.80 | 0.00 | - | 1 | 157 | 22.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00165000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.71 | 0.25 | 0.40 | 0.00 | - | 23 | 57 | 11.67% |
| RSP240517P00165000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.05 | 0.00 | - | 21 | 38 | 11.89% |
| RSP240621P00165000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 2.40 | 2.15 | 2.30 | 0.00 | - | 2 | 168 | 10.87% |
| RSP240920P00165000 | 2024-05-02 2:19PM EDT | 2024-09-20 | 6.30 | 4.00 | 4.40 | 0.00 | - | 25 | 86 | 11.46% |
| RSP250117P00165000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.30 | 0.00 | - | 19 | 259 | 11.82% |
| RSP260116P00165000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 10.60 | 10.00 | 11.10 | 0.00 | - | 2 | 63 | 13.20% |
© 2024 Yahoo. Todos los derechos reservados.