Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
11.029,50 -123,50 (-1,11%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,18 +0,60 (+0,72%) Oro
2.317,30 -5,00 (-0,22%) Bitcoin EUR
56.993,45 -933,75 (-1,61%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:164.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00164000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RSP240517C00164000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RSP240524C00164000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240531C00164000 | 2024-05-08 11:15AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240607C00164000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00164000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00164000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240517P00164000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240524P00164000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| RSP240531P00164000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSP240920P00164000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.