Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.342,96 +140,59 (+0,37%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.297,38 -1.243,62 (-2,12%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:163.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00163000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | -0.47 | -21.36% | 33 | 0 | 0.00% |
| RSP240517C00163000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 2.31 | 1.90 | 2.45 | +0.31 | +15.50% | 37 | 174 | 15.75% |
| RSP240524C00163000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240531C00163000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 15.26% |
| RSP240607C00163000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 3.92 | 3.40 | 3.70 | 0.00 | - | 24 | 25 | 15.55% |
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00163000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | +0.32 | +4.44% | 7 | 0 | 0.00% |
| RSP241220C00163000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00163000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 21 | 0 | 3.13% |
| RSP240517P00163000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.70 | -0.02 | -3.03% | 20 | 2,383 | 12.70% |
| RSP240524P00163000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240531P00163000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 1.50 | 1.05 | 1.20 | 0.00 | - | 5 | 5 | 11.22% |
| RSP240607P00163000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 3.30 | 1.20 | 3.40 | 0.00 | - | - | 1 | 21.84% |
| RSP240920P00163000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| RSP241220P00163000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.