Mercados españoles cerrados
S&P 500
5.200,03 +12,36 (+0,24%) Nasdaq
16.320,92 +18,17 (+0,11%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,55 -0,03 (-0,04%) Bitcoin EUR
57.814,80 +151,12 (+0,26%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:162.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00162000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 2.80 | 3.00 | 5.30 | 0.00 | - | 1 | 16 | 70.56% |
| RSP240517C00162000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 3.85 | 3.50 | 4.10 | +0.85 | +28.33% | 15 | 2,896 | 20.02% |
| RSP240524C00162000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 2.75 | 3.90 | 5.00 | 0.00 | - | 26 | 30 | 22.56% |
| RSP240531C00162000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 4.30 | 3.60 | 5.30 | 0.00 | - | 1 | 11 | 20.80% |
| RSP240607C00162000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 4.11 | 2.85 | 6.80 | +0.79 | +23.80% | 1 | 0 | 26.65% |
| RSP240920C00162000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 8.30 | 8.30 | 9.00 | 0.00 | - | 2 | 39 | 18.24% |
| RSP250117C00162000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 11.40 | 11.80 | 12.30 | 0.00 | - | 2 | 131 | 19.43% |
| RSP260116C00162000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 20.08 | 21.80 | 24.30 | 0.00 | - | 2 | 4 | 26.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00162000 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 24 | 201 | 20.12% |
| RSP240517P00162000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | -0.17 | -36.96% | 8 | 198 | 13.21% |
| RSP240524P00162000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.72 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 13.04% |
| RSP240607P00162000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 2.65 | 0.55 | 1.05 | 0.00 | - | 1 | 0 | 12.48% |
| RSP240920P00162000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 4.60 | 3.00 | 3.20 | 0.00 | - | 3 | 118 | 11.74% |
| RSP241220P00162000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 5.01 | 4.60 | 4.90 | 0.00 | - | 1 | 9 | 12.49% |
| RSP250117P00162000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | -2.78 | -34.84% | 15 | 9 | 12.35% |
| RSP260116P00162000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 10.78 | 9.00 | 10.00 | 0.00 | - | - | 59 | 13.65% |
© 2024 Yahoo. Todos los derechos reservados.