Mercados españoles cerrados
S&P 500
5.210,65 +22,98 (+0,44%) Nasdaq
16.344,09 +41,34 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,07 +0,49 (+0,59%) Bitcoin EUR
57.699,82 -91,69 (-0,16%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:161.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00161000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 1.97 | 4.40 | 5.50 | 0.00 | - | 5 | 16 | 53.13% |
| RSP240517C00161000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 4.06 | 4.30 | 5.00 | +0.06 | +1.50% | 1 | 76 | 18.07% |
| RSP240524C00161000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 3.10 | 3.40 | 6.20 | 0.00 | - | - | 1 | 25.00% |
| RSP240920C00161000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.65 | 9.50 | 9.90 | 0.00 | - | 5 | 102 | 18.59% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 12.10 | 12.80 | 0.00 | - | 1 | 1 | 20.17% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 20.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00161000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 49.32% |
| RSP240517P00161000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 98 | 14.65% |
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 12.82% |
| RSP240920P00161000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 3.45 | 2.60 | 2.80 | 0.00 | - | 59 | 62 | 12.01% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.68 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 12.59% |
| RSP250117P00161000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 6.40 | 4.50 | 4.80 | 0.00 | - | 1 | 24 | 12.64% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.