Mercados españoles cerrados
S&P 500
5.206,94 +19,27 (+0,37%) Nasdaq
16.344,85 +42,09 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,70 +0,12 (+0,14%) Bitcoin EUR
57.533,17 -424,59 (-0,73%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00160000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 3.90 | 5.20 | 7.00 | 0.00 | - | 7 | 5 | 52.54% |
| RSP240517C00160000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 4.96 | 5.30 | 6.10 | 0.00 | - | 1 | 60 | 24.78% |
| RSP240524C00160000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 3.66 | 4.60 | 8.00 | 0.00 | - | - | 1 | 35.47% |
| RSP240531C00160000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 4.50 | 5.90 | 7.10 | 0.00 | - | - | 1 | 23.30% |
| RSP240621C00160000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 7.21 | 6.80 | 7.70 | +0.81 | +12.66% | 10 | 1,974 | 19.90% |
| RSP240920C00160000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 9.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1,293 | 18.96% |
| RSP241220C00160000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 11.09 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 20.52% |
| RSP250117C00160000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 10.76 | 13.20 | 14.20 | 0.00 | - | 4 | 300 | 20.87% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 20.80 | 22.30 | 0.00 | - | 1 | 80 | 23.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00160000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 54.35% |
| RSP240517P00160000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 6,126 | 15.33% |
| RSP240524P00160000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 1.34 | 0.25 | 0.35 | 0.00 | - | 11 | 5 | 14.60% |
| RSP240531P00160000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 1.25 | 0.35 | 0.45 | 0.00 | - | 15 | 15 | 13.23% |
| RSP240607P00160000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 2.00 | 0.50 | 0.60 | 0.00 | - | - | 10 | 12.87% |
| RSP240614P00160000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 0.77 | 0.70 | 0.85 | -1.00 | -56.50% | 10 | 10 | 13.31% |
| RSP240621P00160000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | -0.25 | -22.32% | 29 | 2,075 | 12.79% |
| RSP240920P00160000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.75 | 2.45 | 2.65 | -0.47 | -14.60% | 1 | 242 | 12.38% |
| RSP241220P00160000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.20 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 13.05% |
| RSP250117P00160000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 6.03 | 4.30 | 4.60 | 0.00 | - | 5 | 94 | 12.89% |
| RSP260116P00160000 | 2024-04-12 2:29PM EDT | 2026-01-16 | 10.60 | 8.30 | 8.80 | 0.00 | - | 3 | 4 | 13.41% |
© 2024 Yahoo. Todos los derechos reservados.