Mercados españoles cerrados
S&P 500
5.203,60 +15,93 (+0,31%) Nasdaq
16.337,48 +34,73 (+0,21%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,95 +0,37 (+0,44%) Bitcoin EUR
57.918,91 +51,91 (+0,09%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:159.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00159000 | 2024-04-16 10:03AM EDT | 2024-05-10 | 3.50 | 6.10 | 7.70 | 0.00 | - | - | 1 | 53.42% |
| RSP240517C00159000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 4.50 | 6.20 | 7.00 | 0.00 | - | 2 | 11 | 26.76% |
| RSP240524C00159000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 5.53 | 4.90 | 8.90 | 0.00 | - | - | 1 | 37.70% |
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 5.20 | 8.30 | 0.00 | - | 1 | 0 | 27.17% |
| RSP240621C00159000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 7.40 | 7.80 | 8.40 | 0.00 | - | 3 | 531 | 20.17% |
| RSP240920C00159000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 9.95 | 10.60 | 11.40 | 0.00 | - | 8 | 42 | 19.86% |
| RSP250117C00159000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 12.65 | 13.90 | 14.50 | 0.00 | - | 1 | 19 | 20.45% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 21.40 | 22.70 | 0.00 | - | 2 | 11 | 23.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00159000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.96 | 0.00 | 0.75 | 0.00 | - | - | 5 | 60.11% |
| RSP240517P00159000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 37 | 17.38% |
| RSP240524P00159000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.50 | 0.20 | 0.25 | 0.00 | - | 7 | 8 | 14.87% |
| RSP240531P00159000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 1.33 | 0.30 | 0.40 | 0.00 | - | - | 2 | 14.23% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 13.98% |
| RSP240621P00159000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 768 | 13.14% |
| RSP240920P00159000 | 2024-03-12 3:06PM EDT | 2024-09-20 | 3.20 | 3.20 | 4.70 | 0.00 | - | 103 | 107 | 18.95% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 3.80 | 4.10 | 0.00 | - | 50 | 51 | 13.40% |
| RSP250117P00159000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 13.82% |
| RSP260116P00159000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 8.15 | 8.00 | 9.10 | 0.00 | - | 1 | 501 | 14.30% |
© 2024 Yahoo. Todos los derechos reservados.