Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.017,00 -136,00 (-1,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0733 -0,0018 (-0,17%) Petróleo Brent
84,00 +0,42 (+0,50%) Oro
2.315,20 -7,10 (-0,31%) Bitcoin EUR
56.896,45 -1.085,92 (-1,87%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:158.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00158000 | 2024-04-19 2:31PM EDT | 2024-05-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240517C00158000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RSP240621C00158000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240920C00158000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP250117C00158000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP260116C00158000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 26.00 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 22.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00158000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RSP240517P00158000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RSP240524P00158000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSP240531P00158000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240621P00158000 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240920P00158000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP241220P00158000 | 2024-04-29 2:43PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP250117P00158000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.