Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240517C00157000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RSP240621C00157000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
RSP250117C00157000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RSP260116C00157000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 23.33 | 25.20 | 27.90 | 0.00 | - | 2 | 5 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240517P00157000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RSP240531P00157000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RSP240621P00157000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RSP240920P00157000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RSP241220P00157000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
RSP250117P00157000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RSP260116P00157000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |