Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240517C00156000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.80 | 9.10 | 10.00 | 0.00 | - | 8 | 12 | 33.64% |
RSP240524C00156000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 8.45 | 9.40 | 11.80 | 0.00 | - | 1 | 1 | 44.20% |
RSP240621C00156000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 10.55 | 10.40 | 11.20 | 0.00 | - | 6 | 197 | 23.26% |
RSP240920C00156000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 11.10 | 13.00 | 14.10 | 0.00 | - | 15 | 22 | 22.00% |
RSP250117C00156000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 14.65 | 15.60 | 17.30 | 0.00 | - | 1 | 136 | 22.46% |
RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 23.50 | 24.90 | 0.00 | - | 1 | 6 | 23.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240510P00156000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 63.09% |
RSP240517P00156000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 50 | 29.20% |
RSP240621P00156000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.21 | 0.45 | 0.50 | 0.00 | - | 1 | 10,448 | 14.62% |
RSP240920P00156000 | 2024-02-29 12:32PM EDT | 2024-09-20 | 3.29 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 14.36% |
RSP250117P00156000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 6.38 | 3.40 | 3.70 | 0.00 | - | 1 | 26 | 14.02% |
RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 7.10 | 7.90 | 0.00 | - | 10 | 11 | 14.46% |