Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.391,24 +188,87 (+0,49%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.397,11 -1.115,45 (-1,91%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00155000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 9.50 | 8.60 | 10.10 | 0.00 | - | 3 | 12 | 35.21% |
| RSP240621C00155000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 9.85 | 9.40 | 12.20 | 0.00 | - | 2 | 251 | 28.88% |
| RSP240920C00155000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 13.05 | 11.70 | 14.20 | 0.00 | - | 1 | 105 | 22.36% |
| RSP250117C00155000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 16.33 | 14.60 | 18.80 | 0.00 | - | 1 | 119 | 25.53% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.40 | 24.80 | 0.00 | - | 1 | 32 | 23.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00155000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 63.67% |
| RSP240517P00155000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 2,045 | 29.44% |
| RSP240524P00155000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 20.26% |
| RSP240531P00155000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.55 | 0.10 | 0.20 | 0.00 | - | 12 | 14 | 16.02% |
| RSP240621P00155000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.50 | 0.00 | - | 5 | 800 | 14.75% |
| RSP240920P00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 58 | 1,253 | 13.65% |
| RSP241220P00155000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.90 | 2.95 | 3.40 | 0.00 | - | 2 | 27 | 14.29% |
| RSP250117P00155000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 4.85 | 3.40 | 3.70 | 0.00 | - | 1 | 34 | 14.13% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 17.35% |
© 2024 Yahoo. Todos los derechos reservados.