Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00154000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 9.34 | 12.70 | 13.40 | 0.00 | - | 27 | 40 | 26.40% |
RSP240920C00154000 | 2024-03-12 12:45PM EDT | 2024-09-20 | 16.90 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 26.20% |
RSP250117C00154000 | 2024-03-28 12:31PM EDT | 2025-01-17 | 22.40 | 14.10 | 18.60 | 0.00 | - | 3 | 10 | 22.40% |
RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 30.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240517P00154000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 42.58% |
RSP240524P00154000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 0.54 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 31.93% |
RSP240531P00154000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 26.64% |
RSP240621P00154000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.91 | 0.30 | 0.40 | 0.00 | - | 1 | 969 | 16.04% |
RSP240920P00154000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 2.70 | 1.40 | 1.55 | 0.00 | - | 689 | 690 | 14.25% |
RSP241220P00154000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 4.20 | 2.60 | 2.85 | 0.00 | - | - | 42 | 14.41% |
RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.20 | 0.00 | - | 1 | 24 | 14.40% |
RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 6.60 | 8.20 | -0.57 | -7.53% | 9 | 9 | 15.97% |