Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00150000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 13.97 | 15.90 | 17.90 | 0.00 | - | 6 | 270 | 49.83% |
RSP240920C00150000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 19.30 | 18.50 | 19.90 | 0.00 | - | 1 | 20 | 29.02% |
RSP250117C00150000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 19.00 | 19.80 | 23.20 | 0.00 | - | 2 | 52 | 27.82% |
RSP260116C00150000 | 2024-05-09 1:36PM EDT | 2026-01-16 | 28.40 | 26.00 | 30.50 | 0.00 | - | 4 | 0 | 27.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00150000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 1 | 0 | 25.34% |
RSP240628P00150000 | 2024-05-29 3:29PM EDT | 2024-06-28 | 0.25 | 0.05 | 1.85 | 0.00 | - | - | 0 | 40.92% |
RSP240719P00150000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.44 | 0.25 | 0.40 | -0.02 | -4.35% | 3 | 0 | 19.36% |
RSP240920P00150000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.07 | 0.20 | 1.00 | 0.00 | - | 3 | 0 | 16.50% |
RSP241220P00150000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.09 | 1.85 | 2.10 | 0.00 | - | - | 0 | 15.97% |
RSP250117P00150000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 15.67% |
RSP260116P00150000 | 2024-05-30 1:16PM EDT | 2026-01-16 | 5.70 | 5.10 | 5.80 | 0.00 | - | 4 | 1,245 | 15.08% |