Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0851 +0,0015 (+0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.488,11 +89,47 (+0,14%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:161.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607C00161000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 3.80 | 3.00 | 6.70 | +3.80 | - | 2 | 0 | 46.05% |
| RSP240719C00161000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.31 | 6.20 | 8.20 | +1.61 | +34.26% | 74 | 25 | 23.19% |
| RSP240920C00161000 | 2024-05-29 2:50PM EDT | 2024-09-20 | 6.97 | 8.70 | 10.70 | 0.00 | - | 2 | 106 | 22.50% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 19.85% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 21.36% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607P00161000 | 2024-05-29 9:36AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 17.04% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.63 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 15.53% |
| RSP240621P00161000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.55 | -0.40 | -33.33% | 5 | 8 | 14.05% |
| RSP240628P00161000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.75 | 0.40 | 1.00 | 0.00 | - | 1 | 3 | 15.55% |
| RSP240705P00161000 | 2024-05-30 2:25PM EDT | 2024-07-05 | 1.49 | 0.75 | 1.85 | 0.00 | - | 1 | 0 | 18.95% |
| RSP240719P00161000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 4 | 13.23% |
| RSP240920P00161000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 2.90 | 1.25 | 2.45 | +0.20 | +7.41% | 2 | 115 | 12.35% |
| RSP241220P00161000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 4.10 | 3.40 | 4.10 | -0.58 | -12.39% | 1 | 1 | 12.80% |
| RSP250117P00161000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 5.20 | 2.65 | 4.40 | 0.00 | - | 1 | 24 | 12.60% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.