Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00154000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 14.18 | 12.00 | 12.90 | 0.00 | - | 1 | 40 | 32.98% |
RSP240920C00154000 | 2024-03-12 12:45PM EDT | 2024-09-20 | 16.90 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 28.54% |
RSP250117C00154000 | 2024-05-16 11:11AM EDT | 2025-01-17 | 20.20 | 16.90 | 18.70 | 0.00 | - | 1 | 10 | 23.52% |
RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 31.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00154000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 1,060 | 21.39% |
RSP240719P00154000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | - | 1 | 16.94% |
RSP240920P00154000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 689 | 690 | 3.13% |
RSP241220P00154000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.00 | 2.35 | 2.70 | -1.20 | -28.57% | 1 | 43 | 14.95% |
RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.00 | 0.00 | - | 1 | 24 | 14.75% |
RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.90 | 0.00 | - | 9 | 3 | 14.63% |