Mercados españoles abiertos en 27 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,38 +0,40 (+0,48%) Bitcoin EUR
61.593,34 +5,39 (+0,01%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP241220C00120000 | 2024-05-01 10:27AM EDT | 120.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP241220C00160000 | 2024-05-13 11:21AM EDT | 160.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 161.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00163000 | 2024-05-07 11:07AM EDT | 163.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 164.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00165000 | 2024-05-14 1:03PM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RSP241220C00167000 | 2024-05-16 2:29PM EDT | 167.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00168000 | 2024-05-10 9:41AM EDT | 168.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP241220C00170000 | 2024-05-15 2:47PM EDT | 170.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSP241220C00171000 | 2024-05-07 3:30PM EDT | 171.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RSP241220C00173000 | 2024-04-25 2:23PM EDT | 173.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RSP241220C00174000 | 2024-05-10 9:36AM EDT | 174.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| RSP241220C00175000 | 2024-05-10 1:23PM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| RSP241220C00176000 | 2024-05-09 3:10PM EDT | 176.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RSP241220C00177000 | 2024-04-30 10:40AM EDT | 177.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP241220C00179000 | 2024-05-16 3:54PM EDT | 179.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP241220C00180000 | 2024-05-17 1:52PM EDT | 180.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP241220C00185000 | 2024-05-17 1:51PM EDT | 185.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| RSP241220C00186000 | 2024-04-22 1:50PM EDT | 186.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP241220C00190000 | 2024-05-14 2:47PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP241220C00195000 | 2024-05-16 9:30AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP241220C00199000 | 2024-04-24 9:30AM EDT | 199.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP241220C00200000 | 2024-04-23 3:34PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP241220P00110000 | 2024-04-19 9:30AM EDT | 110.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 41.02% |
| RSP241220P00115000 | 2024-04-19 12:16PM EDT | 115.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.79% |
| RSP241220P00118000 | 2024-04-19 10:47AM EDT | 118.00 | 1.00 | 0.10 | 0.85 | 0.00 | - | 5 | 5 | 29.83% |
| RSP241220P00125000 | 2024-04-30 3:59PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP241220P00135000 | 2024-05-06 3:47PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP241220P00140000 | 2024-04-29 12:34PM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP241220P00147000 | 2024-05-10 3:59PM EDT | 147.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP241220P00150000 | 2024-05-10 3:59PM EDT | 150.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP241220P00152000 | 2024-05-17 1:51PM EDT | 152.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| RSP241220P00153000 | 2024-05-01 1:09PM EDT | 153.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RSP241220P00154000 | 2024-05-01 9:53AM EDT | 154.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP241220P00155000 | 2024-05-10 3:18PM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP241220P00157000 | 2024-05-13 12:33PM EDT | 157.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RSP241220P00158000 | 2024-04-29 2:43PM EDT | 158.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 159.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RSP241220P00160000 | 2024-05-17 10:13AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 161.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP241220P00162000 | 2024-05-07 1:53PM EDT | 162.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP241220P00163000 | 2024-04-30 9:41AM EDT | 163.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 164.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP241220P00165000 | 2024-05-07 1:53PM EDT | 165.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.