Mercados españoles cerrados

Victory RS Small Cap Growth A (RSEGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,72+0,17 (+0,32%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202453,7253,7253,7253,7253,72-
20 jun 202453,5553,5553,5553,5553,55-
18 jun 202454,1154,1154,1154,1154,11-
17 jun 202454,0754,0754,0754,0754,07-
14 jun 202453,8653,8653,8653,8653,86-
13 jun 202454,8854,8854,8854,8854,88-
12 jun 202455,4155,4155,4155,4155,41-
11 jun 202454,4254,4254,4254,4254,42-
10 jun 202454,6954,6954,6954,6954,69-
07 jun 202454,0954,0954,0954,0954,09-
06 jun 202454,7354,7354,7354,7354,73-
05 jun 202455,3855,3855,3855,3855,38-
04 jun 202454,0654,0654,0654,0654,06-
03 jun 202454,7054,7054,7054,7054,70-
31 may 202455,1555,1555,1555,1555,15-
30 may 202455,1555,1555,1555,1555,15-
29 may 202455,0755,0755,0755,0755,07-
28 may 202455,7355,7355,7355,7355,73-
24 may 202455,9155,9155,9155,9155,91-
23 may 202455,1155,1155,1155,1155,11-
22 may 202455,9655,9655,9655,9655,96-
21 may 202456,2656,2656,2656,2656,26-
20 may 202456,4656,4656,4656,4656,46-
17 may 202455,9755,9755,9755,9755,97-
16 may 202456,0656,0656,0656,0656,06-
15 may 202456,8756,8756,8756,8756,87-
14 may 202455,7555,7555,7555,7555,75-
13 may 202455,0655,0655,0655,0655,06-
10 may 202455,1855,1855,1855,1855,18-
09 may 202455,5155,5155,5155,5155,51-
08 may 202455,0955,0955,0955,0955,09-
07 may 202455,7555,7555,7555,7555,75-
06 may 202455,7155,7155,7155,7155,71-
03 may 202454,7054,7054,7054,7054,70-
02 may 202454,2954,2954,2954,2954,29-
01 may 202453,3653,3653,3653,3653,36-
30 abr 202453,4453,4453,4453,4453,44-
29 abr 202454,6254,6254,6254,6254,62-
26 abr 202454,2654,2654,2654,2654,26-
25 abr 202453,4653,4653,4653,4653,46-
24 abr 202453,7953,7953,7953,7953,79-
23 abr 202453,9953,9953,9953,9953,99-
22 abr 202452,8252,8252,8252,8252,82-
19 abr 202452,1652,1652,1652,1652,16-
18 abr 202452,8352,8352,8352,8352,83-
17 abr 202453,1653,1653,1653,1653,16-
16 abr 202453,7253,7253,7253,7253,72-
15 abr 202453,8253,8253,8253,8253,82-
12 abr 202454,8754,8754,8754,8754,87-
11 abr 202456,2656,2656,2656,2656,26-
10 abr 202455,7755,7755,7755,7755,77-
09 abr 202456,7356,7356,7356,7356,73-
08 abr 202456,6056,6056,6056,6056,60-
05 abr 202456,3456,3456,3456,3456,34-
04 abr 202455,8255,8255,8255,8255,82-
03 abr 202456,5056,5056,5056,5056,50-
02 abr 202456,1456,1456,1456,1456,14-
01 abr 202457,3257,3257,3257,3257,32-
28 mar 202458,1958,1958,1958,1958,19-
27 mar 202458,1958,1958,1958,1958,19-
26 mar 202457,3357,3357,3357,3357,33-
25 mar 202457,1057,1057,1057,1057,10-
22 mar 202457,1257,1257,1257,1257,12-
21 mar 202457,7957,7957,7957,7957,79-
20 mar 202456,7856,7856,7856,7856,78-
19 mar 202455,9255,9255,9255,9255,92-
18 mar 202455,5455,5455,5455,5455,54-
15 mar 202455,9255,9255,9255,9255,92-
14 mar 202455,9455,9455,9455,9455,94-
13 mar 202457,0157,0157,0157,0157,01-
12 mar 202456,7956,7956,7956,7956,79-
11 mar 202456,3656,3656,3656,3656,36-
08 mar 202457,1457,1457,1457,1457,14-
07 mar 202457,4957,4957,4957,4957,49-
06 mar 202457,2057,2057,2057,2057,20-
05 mar 202456,4756,4756,4756,4756,47-
04 mar 202457,5457,5457,5457,5457,54-
01 mar 202457,3257,3257,3257,3257,32-
29 feb 202456,2356,2356,2356,2356,23-
28 feb 202456,0456,0456,0456,0456,04-
27 feb 202456,4456,4456,4456,4456,44-
26 feb 202455,8455,8455,8455,8455,84-
23 feb 202455,2455,2455,2455,2455,24-
22 feb 202455,1255,1255,1255,1255,12-
21 feb 202453,9753,9753,9753,9753,97-
20 feb 202454,5754,5754,5754,5754,57-
16 feb 202455,3555,3555,3555,3555,35-
15 feb 202456,0156,0156,0156,0156,01-
14 feb 202455,2955,2955,2955,2955,29-
13 feb 202453,8253,8253,8253,8253,82-
12 feb 202455,5455,5455,5455,5455,54-
09 feb 202454,9854,9854,9854,9854,98-
08 feb 202454,1454,1454,1454,1454,14-
07 feb 202453,0353,0353,0353,0353,03-
06 feb 202452,7852,7852,7852,7852,78-
05 feb 202452,5152,5152,5152,5152,51-
02 feb 202452,7752,7752,7752,7752,77-
01 feb 202452,7852,7852,7852,7852,78-
31 ene 202451,6451,6451,6451,6451,64-
30 ene 202452,7152,7152,7152,7152,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...