Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00350000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 46.44% |
RS240621C00350000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 94 | 25.44% |
RS240920C00350000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.14 | 1.55 | 1.80 | +0.87 | +68.50% | 2 | 119 | 22.44% |
RS241220C00350000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 13.90 | 5.20 | 5.60 | 0.00 | - | 63 | 64 | 24.65% |
RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 13.00 | 13.70 | 0.00 | - | 5 | 7 | 26.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00350000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 63.10 | 59.70 | 60.70 | 0.00 | - | 21 | 0 | 51.86% |
RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 15.81% |