Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.218,06 -55,99 (-0,15%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,02 +0,58 (+0,70%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%)
Reliance, Inc. (RS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 297.20% |
| RS240517C00260000 | 2024-04-29 3:07PM EDT | 260.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00280000 | 2024-05-01 11:21AM EDT | 280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RS240517C00300000 | 2024-05-01 11:45AM EDT | 300.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240517P00260000 | 2024-04-30 3:13PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RS240517P00270000 | 2024-04-29 1:32PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240517P00280000 | 2024-05-01 1:52PM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RS240517P00290000 | 2024-04-30 3:50PM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 300.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.