Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 28.37% |
RS240621C00320000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.13 | 0.75 | 0.95 | +0.06 | +5.61% | 5 | 121 | 20.25% |
RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 6.40 | 6.70 | 0.00 | - | 2 | 7 | 23.79% |
RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 56.60% |
RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 17.50 | 18.10 | 0.00 | - | - | 1 | 27.12% |
RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 22.20 | 23.00 | 0.00 | - | - | 13 | 28.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 29.70 | 30.70 | 0.00 | - | 18 | 0 | 32.28% |
RS240621P00320000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 30.42 | 30.30 | 31.10 | +3.12 | +11.43% | 15 | 48 | 19.89% |
RS240920P00320000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 33.07 | 33.10 | 33.80 | +11.77 | +55.26% | 15 | 6 | 18.24% |
RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 36.30 | 37.00 | 0.00 | - | 77 | 79 | 18.65% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 20.00% |
RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 40.90 | 41.90 | 0.00 | - | 2 | 1 | 18.46% |