Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00300000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 5.70 | 6.70 | 7.30 | +0.70 | +14.00% | 8 | 85 | 24.01% |
RS240719C00300000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 7.83 | 10.50 | 11.20 | -5.67 | -42.00% | 11 | 18 | 24.61% |
RS240920C00300000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 15.57 | 17.30 | 18.00 | 0.00 | - | 1 | 8 | 26.54% |
RS241220C00300000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 22.80 | 24.60 | 25.50 | 0.00 | - | 1 | 1 | 28.14% |
RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 30.40 | 33.00 | 0.00 | - | - | 1 | 30.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00300000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 4.95 | 5.10 | 5.60 | 0.00 | - | 2 | 101 | 20.81% |
RS240719P00300000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 9.20 | 7.60 | 8.20 | 0.00 | - | 1 | 8 | 19.56% |
RS240920P00300000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 12.40 | 12.90 | 13.50 | 0.00 | - | 7 | 13 | 20.94% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 12.53% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 20.93% |