Mercados españoles cerrados
S&P 500
5.312,45 +4,32 (+0,08%) Nasdaq
16.794,44 -0,44 (-0,00%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,04 -0,67 (-0,80%) Bitcoin EUR
64.685,83 +2.725,98 (+4,40%)
Reliance, Inc. (RS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00145000 | 2024-05-17 2:41PM EDT | 145.00 | 156.30 | 159.40 | 161.20 | 0.00 | - | 1 | 1 | 52.67% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 135.92 | 141.00 | 142.80 | 0.00 | - | - | 1 | 48.62% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 83.90 | 85.40 | 0.00 | - | - | 1 | 36.55% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 25.90 | 26.80 | 0.00 | - | - | 13 | 27.43% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 21.80 | 22.60 | 0.00 | - | - | 12 | 26.80% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 15.20 | 16.00 | 0.00 | - | 5 | 7 | 26.02% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 12.50 | 13.30 | 0.00 | - | 5 | 9 | 25.65% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 23.74% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 420.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | - | 1 | 24.15% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 23.29% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 24.15% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-05-16 10:27AM EDT | 200.00 | 3.20 | 2.70 | 3.50 | 0.00 | - | 1 | 7 | 30.31% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 19.90 | 20.70 | 0.00 | - | 1 | 1 | 21.24% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 23.80 | 24.80 | 0.00 | - | 1 | 1 | 20.48% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 28.60 | 29.50 | 0.00 | - | - | 12 | 19.73% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 33.80 | 34.70 | 0.00 | - | 2 | 1 | 18.88% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 25.31% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 26.02% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 199.30 | 200.20 | 0.00 | - | - | 0 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.