Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS250321C00320000 | 2024-04-16 11:16AM EDT | 320.00 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 26.25% |
RS250321C00340000 | 2024-04-10 10:55AM EDT | 340.00 | 34.45 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 24.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS250321P00210000 | 2024-05-01 2:44PM EDT | 210.00 | 3.70 | 2.55 | 3.10 | 0.00 | - | - | 1 | 29.52% |
RS250321P00220000 | 2024-04-05 2:28PM EDT | 220.00 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 30.48% |
RS250321P00260000 | 2024-04-26 3:31PM EDT | 260.00 | 11.98 | 8.90 | 9.50 | 0.00 | - | 2 | 2 | 23.50% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 320.00 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 25.60% |
RS250321P00330000 | 2024-03-26 1:26PM EDT | 330.00 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 25.75% |
RS250321P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 133.40 | 121.90 | 122.70 | 0.00 | - | - | 0 | 21.23% |
RS250321P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 191.80 | 192.60 | 0.00 | - | - | 0 | 28.04% |