Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.059,90 +100,40 (+0,92%) Euro Stoxx 50
4.909,01 +28,59 (+0,59%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,91 +0,66 (+0,78%) Oro
2.340,10 +11,10 (+0,48%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Reliance, Inc. (RS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS241220C00150000 | 2024-05-22 10:23AM EDT | 150.00 | 155.27 | 138.30 | 140.20 | 0.00 | - | 161 | 53 | 75.60% |
| RS241220C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 133.69 | 113.50 | 117.60 | 0.00 | - | 1 | 1 | 0.00% |
| RS241220C00185000 | 2024-06-03 2:12PM EDT | 185.00 | 116.80 | 104.20 | 106.90 | 0.00 | - | 1 | 1 | 58.76% |
| RS241220C00220000 | 2024-05-21 12:37PM EDT | 220.00 | 84.66 | 71.30 | 73.40 | 0.00 | - | 1 | 2 | 46.32% |
| RS241220C00240000 | 2024-05-22 10:38AM EDT | 240.00 | 70.33 | 54.60 | 56.10 | 0.00 | - | - | 3 | 40.42% |
| RS241220C00250000 | 2024-03-12 10:54AM EDT | 250.00 | 80.90 | 89.00 | 90.00 | 0.00 | - | 1 | 0 | 96.75% |
| RS241220C00260000 | 2024-04-25 10:13AM EDT | 260.00 | 43.60 | 53.00 | 57.70 | 0.00 | - | - | 1 | 55.98% |
| RS241220C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 45.00 | 31.00 | 32.80 | 0.00 | - | 1 | 1 | 32.94% |
| RS241220C00280000 | 2024-06-12 12:49PM EDT | 280.00 | 23.80 | 25.70 | 26.90 | 0.00 | - | 1 | 2 | 31.82% |
| RS241220C00290000 | 2024-06-12 12:49PM EDT | 290.00 | 18.70 | 20.30 | 21.40 | 0.00 | - | 1 | 12 | 30.48% |
| RS241220C00300000 | 2024-06-13 9:54AM EDT | 300.00 | 12.71 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 29.36% |
| RS241220C00310000 | 2024-06-13 9:54AM EDT | 310.00 | 9.31 | 11.90 | 12.80 | 0.00 | - | 1 | 6 | 28.46% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 320.00 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 67.32% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 330.00 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 47.60% |
| RS241220C00340000 | 2024-05-31 9:37AM EDT | 340.00 | 8.30 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 26.44% |
| RS241220C00350000 | 2024-05-28 9:57AM EDT | 350.00 | 6.92 | 2.90 | 3.50 | 0.00 | - | 1 | 65 | 25.71% |
| RS241220C00360000 | 2024-06-03 1:29PM EDT | 360.00 | 4.20 | 2.15 | 2.50 | 0.00 | - | 20 | 31 | 25.50% |
| RS241220C00380000 | 2024-05-14 2:01PM EDT | 380.00 | 1.67 | 0.60 | 0.80 | 0.00 | - | 1 | 55 | 23.16% |
| RS241220C00390000 | 2024-04-12 1:47PM EDT | 390.00 | 8.60 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 27.95% |
| RS241220C00400000 | 2024-04-15 2:14PM EDT | 400.00 | 6.30 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 28.10% |
| RS241220C00420000 | 2024-03-26 12:08PM EDT | 420.00 | 4.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 29.52% |
| RS241220C00430000 | 2024-03-13 11:30AM EDT | 430.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 2 | 14 | 41.10% |
| RS241220C00440000 | 2024-04-15 1:47PM EDT | 440.00 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 28.72% |
| RS241220C00500000 | 2024-04-12 9:32AM EDT | 500.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 33.40% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS241220P00165000 | 2024-03-20 3:42PM EDT | 165.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 753 | 1,423 | 38.99% |
| RS241220P00200000 | 2024-04-25 12:14PM EDT | 200.00 | 2.40 | 0.80 | 1.25 | 0.00 | - | - | 2 | 30.65% |
| RS241220P00220000 | 2024-05-13 3:40PM EDT | 220.00 | 2.40 | 2.70 | 3.10 | 0.00 | - | 1 | 163 | 29.85% |
| RS241220P00230000 | 2024-05-07 11:28AM EDT | 230.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 27.14% |
| RS241220P00240000 | 2024-06-13 9:54AM EDT | 240.00 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 9 | 26.05% |
| RS241220P00260000 | 2024-06-12 12:51PM EDT | 260.00 | 9.23 | 8.30 | 9.10 | 0.00 | - | 1 | 4 | 23.72% |
| RS241220P00270000 | 2024-05-23 2:38PM EDT | 270.00 | 7.60 | 10.90 | 11.80 | 0.00 | - | 3 | 112 | 22.23% |
| RS241220P00280000 | 2024-06-03 3:45PM EDT | 280.00 | 11.71 | 14.40 | 15.20 | 0.00 | - | 5 | 10 | 20.72% |
| RS241220P00290000 | 2024-06-03 3:45PM EDT | 290.00 | 15.14 | 18.60 | 20.10 | 0.00 | - | 5 | 8 | 19.97% |
| RS241220P00300000 | 2024-03-08 11:52AM EDT | 300.00 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| RS241220P00310000 | 2024-05-23 3:04PM EDT | 310.00 | 21.00 | 30.60 | 32.50 | 0.00 | - | - | 0 | 18.07% |
| RS241220P00320000 | 2024-06-14 3:10PM EDT | 320.00 | 44.60 | 37.60 | 39.70 | 0.00 | - | 15 | 94 | 16.22% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 330.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS241220P00340000 | 2024-02-23 2:16PM EDT | 340.00 | 33.20 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 350.00 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
| RS241220P00360000 | 2024-04-03 2:36PM EDT | 360.00 | 35.40 | 69.90 | 70.80 | 0.00 | - | 2 | 2 | 0.00% |
| RS241220P00390000 | 2024-02-27 4:50PM EDT | 390.00 | 68.90 | 58.30 | 59.30 | 0.00 | - | - | 1 | 0.00% |
| RS241220P00410000 | 2024-04-25 9:43AM EDT | 410.00 | 122.00 | 104.10 | 108.50 | 0.00 | - | - | 0 | 0.00% |
| RS241220P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 183.90 | 188.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.