Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.315,10 -24,40 (-0,22%) Euro Stoxx 50
5.036,73 -37,61 (-0,74%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,74 -0,97 (-1,16%) Oro
2.420,20 -18,30 (-0,75%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Reliance, Inc. (RS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00150000 | 2024-04-26 10:00AM EDT | 150.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00155000 | 2024-03-12 12:02PM EDT | 155.00 | 166.30 | 175.70 | 177.50 | 0.00 | - | - | 1 | 166.44% |
| RS240920C00165000 | 2024-04-23 10:02AM EDT | 165.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS240920C00170000 | 2024-03-22 10:52AM EDT | 170.00 | 161.60 | 149.00 | 153.60 | 0.00 | - | 1 | 1 | 121.79% |
| RS240920C00175000 | 2024-03-21 2:54PM EDT | 175.00 | 159.70 | 144.50 | 149.00 | 0.00 | - | - | 1 | 118.56% |
| RS240920C00180000 | 2024-04-04 3:18PM EDT | 180.00 | 159.50 | 111.90 | 112.80 | 0.00 | - | 1 | 3 | 0.00% |
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 240.00 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 95.81% |
| RS240920C00250000 | 2024-04-25 9:43AM EDT | 250.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 270.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00280000 | 2024-05-14 2:01PM EDT | 280.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 290.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00300000 | 2024-05-16 1:06PM EDT | 300.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240920C00310000 | 2024-05-14 9:50AM EDT | 310.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RS240920C00320000 | 2024-05-17 2:12PM EDT | 320.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RS240920C00330000 | 2024-05-07 1:29PM EDT | 330.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RS240920C00340000 | 2024-05-20 10:55AM EDT | 340.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RS240920C00350000 | 2024-05-17 2:12PM EDT | 350.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240920C00360000 | 2024-05-03 3:49PM EDT | 360.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240920C00370000 | 2024-04-05 12:16PM EDT | 370.00 | 12.00 | 0.50 | 0.70 | 0.00 | - | 1 | 30 | 20.06% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 380.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RS240920C00390000 | 2024-05-14 2:01PM EDT | 390.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240920C00400000 | 2024-05-03 3:30PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RS240920C00410000 | 2024-04-22 10:30AM EDT | 410.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RS240920C00420000 | 2024-04-22 10:29AM EDT | 420.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240920C00440000 | 2024-03-21 10:32AM EDT | 440.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 30.86% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920P00150000 | 2024-01-31 11:47AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RS240920P00190000 | 2024-01-30 2:37PM EDT | 190.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.96% |
| RS240920P00195000 | 2024-01-23 2:33PM EDT | 195.00 | 1.82 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 42.75% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240920P00230000 | 2024-05-02 9:51AM EDT | 230.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RS240920P00240000 | 2024-05-02 1:29PM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS240920P00250000 | 2024-05-16 12:15PM EDT | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240920P00260000 | 2024-05-20 10:00AM EDT | 260.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS240920P00270000 | 2024-05-14 11:37AM EDT | 270.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RS240920P00280000 | 2024-05-10 12:16PM EDT | 280.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RS240920P00290000 | 2024-05-14 2:54PM EDT | 290.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RS240920P00300000 | 2024-05-20 1:20PM EDT | 300.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RS240920P00310000 | 2024-05-14 2:51PM EDT | 310.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RS240920P00320000 | 2024-05-10 9:30AM EDT | 320.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 330.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 350.00 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS240920P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS240920P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.