Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 9.10 | 13.90 | 0.00 | - | - | 0 | 71.00% |
RRR240621C00045000 | 2024-05-14 3:22PM EDT | 45.00 | 7.57 | 4.30 | 8.60 | +1.47 | +24.10% | 2 | 0 | 105.66% |
RRR240621C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 2.20 | 2.05 | 2.25 | +1.40 | +175.00% | 23 | 28 | 31.89% |
RRR240621C00055000 | 2024-05-31 3:00PM EDT | 55.00 | 0.32 | 0.10 | 0.45 | +0.17 | +113.33% | 8 | 778 | 33.64% |
RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 3.90 | 0.00 | - | 1 | 230 | 98.58% |
RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 134.77% |
RRR240621P00045000 | 2024-05-29 12:15PM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 50 | 86 | 57.03% |
RRR240621P00050000 | 2024-05-31 9:44AM EDT | 50.00 | 1.20 | 0.35 | 1.45 | -0.47 | -28.14% | 1 | 800 | 41.60% |
RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 3.50 | 6.40 | 0.00 | - | 5 | 10 | 52.49% |