Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00055000 | 2024-05-03 1:05PM EDT | 55.00 | 1.75 | 1.60 | 1.85 | +0.36 | +25.90% | 5 | 341 | 51.42% |
RRR240517C00060000 | 2024-05-03 1:01PM EDT | 60.00 | 0.40 | 0.35 | 0.50 | +0.09 | +29.03% | 3 | 647 | 51.32% |
RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 6 | 27 | 75.10% |
RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 88.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.95% |
RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 11 | 58.40% |
RRR240517P00050000 | 2024-05-02 10:47AM EDT | 50.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 437 | 963 | 53.71% |
RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 14 | 547 | 52.78% |
RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 6.00 | 7.10 | 0.00 | - | 1 | 306 | 56.74% |
RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.70 | 13.20 | 0.00 | - | 1 | 3 | 131.93% |