Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241220C00045000 | 2023-11-15 12:09PM EDT | 45.00 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 57.78% |
| RRR241220C00049000 | 2024-05-10 3:18PM EDT | 49.00 | 6.32 | 6.60 | 7.10 | 0.00 | - | 2 | 19 | 39.75% |
| RRR241220C00050000 | 2024-05-30 10:21AM EDT | 50.00 | 4.40 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 38.99% |
| RRR241220C00054000 | 2024-02-26 2:09PM EDT | 54.00 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 76.89% |
| RRR241220C00055000 | 2024-05-07 3:14PM EDT | 55.00 | 6.10 | 3.70 | 6.30 | 0.00 | - | 9 | 1 | 51.17% |
| RRR241220C00059000 | 2024-05-24 9:52AM EDT | 59.00 | 2.00 | 2.40 | 2.90 | 0.00 | - | 1 | 165 | 36.72% |
| RRR241220C00060000 | 2024-05-16 10:34AM EDT | 60.00 | 2.65 | 2.10 | 2.65 | 0.00 | - | 1 | 3 | 36.71% |
| RRR241220C00064000 | 2024-04-03 10:47AM EDT | 64.00 | 6.70 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 46.44% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 65.00 | 5.13 | 1.05 | 1.40 | 0.00 | - | 25 | 29 | 34.31% |
| RRR241220C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 65.78% |
| RRR241220C00074000 | 2024-03-19 9:30AM EDT | 74.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RRR241220C00075000 | 2023-12-28 11:30AM EDT | 75.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | - | 1 | 49.26% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241220P00022500 | 2023-12-20 4:39PM EDT | 22.50 | 0.17 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 115.48% |
| RRR241220P00030000 | 2023-12-21 1:28PM EDT | 30.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 60 | 100 | 56.74% |
| RRR241220P00034000 | 2024-02-16 1:06PM EDT | 34.00 | 0.59 | 0.40 | 0.95 | 0.00 | - | - | 2 | 48.39% |
| RRR241220P00035000 | 2024-02-16 1:06PM EDT | 35.00 | 0.59 | 0.55 | 4.80 | 0.00 | - | 2 | 0 | 67.13% |
| RRR241220P00040000 | 2023-11-14 1:20PM EDT | 40.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 51 | 65 | 71.90% |
| RRR241220P00044000 | 2024-05-31 2:04PM EDT | 44.00 | 2.15 | 1.95 | 2.35 | -0.60 | -21.82% | 25 | 152 | 36.82% |
| RRR241220P00045000 | 2024-02-09 12:53PM EDT | 45.00 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 34.80% |
| RRR241220P00049000 | 2024-04-22 9:56AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RRR241220P00050000 | 2024-05-31 10:52AM EDT | 50.00 | 4.90 | 4.00 | 5.60 | -0.50 | -9.26% | 19 | 17 | 41.37% |
| RRR241220P00054000 | 2024-04-11 1:44PM EDT | 54.00 | 3.10 | 6.50 | 7.10 | 0.00 | - | 55 | 62 | 36.01% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 55.00 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 18.73% |
| RRR241220P00059000 | 2024-02-14 4:13PM EDT | 59.00 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 17.95% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 60.00 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 25.07% |
| RRR241220P00064000 | 2024-02-09 12:03PM EDT | 64.00 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 0.00% |
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 65.00 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
| RRR241220P00069000 | 2024-04-15 10:10AM EDT | 69.00 | 10.50 | 16.40 | 20.30 | 0.00 | - | - | 7 | 49.23% |
© 2024 Yahoo. Todos los derechos reservados.